WR Berkley Corp/ US0844231029 /
| 7/5/2024 9:59:56 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.65USD | -0.68% | 27,615 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 20.11 bill.USD | 2.45% | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:59:56 PM | 78.65 | 4 |
| 7/5/2024 | 9:59:53 PM | 78.63 | 92 |
| 7/5/2024 | 9:59:50 PM | 78.64 | 43 |
| 7/5/2024 | 9:59:49 PM | 78.64 | 100 |
| 7/5/2024 | 9:59:48 PM | 78.61 | 7 |
| 7/5/2024 | 9:59:48 PM | 78.61 | 94 |
| 7/5/2024 | 9:59:44 PM | 78.61 | 23 |
| 7/5/2024 | 9:59:44 PM | 78.61 | 95 |
| 7/5/2024 | 9:59:44 PM | 78.60 | 43 |
| 7/5/2024 | 9:59:29 PM | 78.63 | 100 |
| 7/5/2024 | 9:59:29 PM | 78.63 | 33 |
| 7/5/2024 | 9:59:27 PM | 78.67 | 10 |
| 7/5/2024 | 9:59:27 PM | 78.67 | 2 |
All quotes in USD
