Wpp PLC ORD 10P/ JE00B8KF9B49 /
| 2024-08-02 5:52:12 PM | Chg. -21.2000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 715.0000GBX | -2.88% | 282,091 Turnover(GBP): 2.03 mill. |
692.0000Bid Size: 710 | -Ask Size: - | 7.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:52:12 PM | 715.0000 | 87,926 |
| 2024-08-02 | 5:35:23 PM | 715.0000 | 476 |
| 2024-08-02 | 5:35:23 PM | 715.0000 | 3,199 |
| 2024-08-02 | 5:29:41 PM | 713.6000 | 40 |
| 2024-08-02 | 5:28:38 PM | 713.9348 | 300 |
| 2024-08-02 | 5:28:23 PM | 714.0000 | 7 |
| 2024-08-02 | 5:28:14 PM | 714.0000 | 1 |
| 2024-08-02 | 5:28:14 PM | 713.6362 | 250 |
| 2024-08-02 | 5:27:56 PM | 713.6000 | 406 |
| 2024-08-02 | 5:27:18 PM | 713.2000 | 60 |
| 2024-08-02 | 5:21:48 PM | 713.2000 | 100 |
| 2024-08-02 | 5:21:36 PM | 713.0704 | 9 |
| 2024-08-02 | 5:20:31 PM | 713.3220 | 10 |
All quotes in GBX
