| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:37:52 | 730,2000 | 1.331 |
| 05.09.2024 | 12:37:21 | 730,0000 | 13 |
| 05.09.2024 | 12:36:51 | 730,0461 | 1.500 |
| 05.09.2024 | 12:36:34 | 730,1260 | 292 |
| 05.09.2024 | 12:35:06 | 729,0340 | 10.000 |
| 05.09.2024 | 12:34:14 | 729,0000 | 1.251 |
| 05.09.2024 | 12:33:03 | 727,9800 | 9.715 |
| 05.09.2024 | 12:32:23 | 728,0090 | 3.572 |
| 05.09.2024 | 12:32:14 | 728,0200 | 2.110 |
| 05.09.2024 | 12:32:14 | 728,0440 | 1.000 |
| 05.09.2024 | 12:32:14 | 727,8480 | 1.000 |
| 05.09.2024 | 12:30:25 | 725,9331 | 142 |
| 05.09.2024 | 12:28:53 | 725,5990 | 1.000 |