WP Carey Inc/ US92936U1097 /
| 06/11/2024 20:25:06 | Chg. -0.70 | Volume | Bid20:25:13 | Ask20:25:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.09USD | -1.25% | 721,354 Turnover: 26.3 mill. |
55.07Bid Size: 600 | 55.10Ask Size: 600 | 12 bill.USD | 7.41% | 16.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:25:24 | 55.11 | 100 |
| 06/11/2024 | 20:25:17 | 55.10 | 100 |
| 06/11/2024 | 20:25:17 | 55.10 | 100 |
| 06/11/2024 | 20:25:17 | 55.10 | 259 |
| 06/11/2024 | 20:25:06 | 55.09 | 100 |
| 06/11/2024 | 20:25:05 | 55.08 | 1,000 |
| 06/11/2024 | 20:25:05 | 55.07 | 100 |
| 06/11/2024 | 20:25:05 | 55.07 | 240 |
| 06/11/2024 | 20:24:43 | 55.06 | 100 |
| 06/11/2024 | 20:24:28 | 55.06 | 100 |
| 06/11/2024 | 20:24:11 | 55.05 | 100 |
| 06/11/2024 | 20:24:11 | 55.05 | 100 |
| 06/11/2024 | 20:24:11 | 55.05 | 200 |
All quotes in USD
