| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:54 PM | 59.69 | 100 |
| 2024-08-28 | 9:59:54 PM | 59.69 | 100 |
| 2024-08-28 | 9:59:54 PM | 59.71 | 213 |
| 2024-08-28 | 9:59:54 PM | 59.69 | 155 |
| 2024-08-28 | 9:59:52 PM | 59.70 | 100 |
| 2024-08-28 | 9:59:51 PM | 59.70 | 100 |
| 2024-08-28 | 9:59:51 PM | 59.71 | 100 |
| 2024-08-28 | 9:59:51 PM | 59.70 | 221 |
| 2024-08-28 | 9:59:49 PM | 59.71 | 100 |
| 2024-08-28 | 9:59:48 PM | 59.71 | 100 |
| 2024-08-28 | 9:59:48 PM | 59.70 | 100 |
| 2024-08-28 | 9:59:48 PM | 59.71 | 100 |
| 2024-08-28 | 9:59:48 PM | 59.71 | 100 |