WP Carey Inc/ US92936U1097 /
| 2024-08-28 10:10:00 PM | Chg. -0.12 | Volume | Bid10:48:57 PM | Ask10:48:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.71USD | -0.20% | 791,905 Turnover: 36.38 mill. |
59.00Bid Size: 200 | 60.85Ask Size: 100 | 13.07 bill.USD | 6.81% | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 59.71 | - |
| 2024-08-28 | 10:00:02 PM | 59.71 | 141,379 |
| 2024-08-28 | 9:59:59 PM | 59.70 | 100 |
| 2024-08-28 | 9:59:59 PM | 59.70 | 100 |
| 2024-08-28 | 9:59:59 PM | 59.70 | 114 |
| 2024-08-28 | 9:59:58 PM | 59.71 | 180 |
| 2024-08-28 | 9:59:57 PM | 59.71 | 108 |
| 2024-08-28 | 9:59:56 PM | 59.71 | 108 |
| 2024-08-28 | 9:59:56 PM | 59.71 | 108 |
| 2024-08-28 | 9:59:56 PM | 59.70 | 101 |
| 2024-08-28 | 9:59:56 PM | 59.70 | 100 |
| 2024-08-28 | 9:59:56 PM | 59.69 | 100 |
| 2024-08-28 | 9:59:55 PM | 59.69 | 100 |
All quotes in USD
