Worldline SA/ FR0011981968 /
| 7/26/2024 5:37:45 PM | Chg. +0.065 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.065EUR | +0.65% | 833,113 Turnover: 8.35 mill. |
9.940Bid Size: 2,000 | 10.160Ask Size: 1,000 | 2.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:37:45 PM | 10.065 | 1,500 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 1,645 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 620 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 2,212 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 789 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 378 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 771 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 1,552 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 1,156 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 3,444 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 350 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 460 |
| 7/26/2024 | 5:35:12 PM | 10.065 | 788 |
All quotes in EUR
