| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:29:33 PM | 6.474 | 43 |
| 2024-11-08 | 1:29:33 PM | 6.474 | 1 |
| 2024-11-08 | 1:28:29 PM | 6.476 | 250 |
| 2024-11-08 | 1:28:28 PM | 6.476 | 185 |
| 2024-11-08 | 1:28:28 PM | 6.476 | 243 |
| 2024-11-08 | 1:28:28 PM | 6.476 | 7 |
| 2024-11-08 | 1:27:44 PM | 6.478 | 115 |
| 2024-11-08 | 1:24:20 PM | 6.482 | 447 |
| 2024-11-08 | 1:23:57 PM | 6.488 | 450 |
| 2024-11-08 | 1:23:51 PM | 6.488 | 488 |
| 2024-11-08 | 1:23:51 PM | 6.490 | 1 |
| 2024-11-08 | 1:23:35 PM | 6.492 | 139 |