Worldline SA/ FR0011981968 /
| 8/1/2024 5:13:49 PM | Chg. -1.342 | Volume | Bid8/1/2024 | Ask8/1/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.158EUR | -12.78% | 4.14 mill. Turnover: 36.75 mill. |
9.154Bid Size: 2 | 9.164Ask Size: 2 | 2.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:14:30 PM | 9.158 | 56 |
| 8/1/2024 | 5:14:30 PM | 9.156 | 80 |
| 8/1/2024 | 5:14:30 PM | 9.156 | 6 |
| 8/1/2024 | 5:14:30 PM | 9.156 | 3 |
| 8/1/2024 | 5:14:29 PM | 9.156 | 80 |
| 8/1/2024 | 5:14:27 PM | 9.158 | 19 |
| 8/1/2024 | 5:14:25 PM | 9.158 | 238 |
| 8/1/2024 | 5:14:17 PM | 9.156 | 3 |
| 8/1/2024 | 5:14:11 PM | 9.156 | 80 |
| 8/1/2024 | 5:14:04 PM | 9.160 | 2 |
| 8/1/2024 | 5:14:04 PM | 9.160 | 2 |
| 8/1/2024 | 5:14:04 PM | 9.160 | 25 |
| 8/1/2024 | 5:14:04 PM | 9.160 | 80 |
All quotes in EUR
