Worldline SA/ FR0011981968 /
| 9/6/2024 5:35:10 PM | Chg. -0.050 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.500EUR | -0.58% | 1.13 mill. Turnover: 9.62 mill. |
8.400Bid Size: 120 | 8.600Ask Size: 1,447 | 2.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:35:10 PM | 8.500 | 1,560 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 698 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 3,992 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 179 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 140 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 3,158 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 1,000 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 600 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 863 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 1,908 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 353 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 812 |
| 9/6/2024 | 5:35:10 PM | 8.500 | 1,862 |
All quotes in EUR
