Worldline SA/ FR0011981968 /
| 2024-11-14 10:15:16 AM | Chg. +0.054 | Volume | Bid10:15:16 AM | Ask10:15:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.236EUR | +0.87% | 158,712 Turnover: 981,155.538 |
6.234Bid Size: 348 | 6.244Ask Size: 416 | 1.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:15:36 AM | 6.234 | 348 |
| 2024-11-14 | 10:15:16 AM | 6.236 | 250 |
| 2024-11-14 | 10:14:50 AM | 6.236 | 255 |
| 2024-11-14 | 10:14:50 AM | 6.236 | 48 |
| 2024-11-14 | 10:14:50 AM | 6.236 | 250 |
| 2024-11-14 | 10:14:14 AM | 6.238 | 11 |
| 2024-11-14 | 10:13:49 AM | 6.238 | 105 |
| 2024-11-14 | 10:13:49 AM | 6.238 | 80 |
| 2024-11-14 | 10:13:30 AM | 6.242 | 576 |
| 2024-11-14 | 10:13:30 AM | 6.242 | 424 |
| 2024-11-14 | 10:13:04 AM | 6.248 | 24 |
| 2024-11-14 | 10:13:01 AM | 6.254 | 283 |
| 2024-11-14 | 10:13:01 AM | 6.254 | 157 |
All quotes in EUR
