Worldline SA/ FR0011981968 /
| 2024-08-01 5:37:42 PM | Chg. -1.610 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.890EUR | -15.33% | 5.32 mill. Turnover: 47.18 mill. |
8.800Bid Size: 30 | 9.000Ask Size: 150 | 2.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:37:42 PM | 8.890 | 4,895 |
| 2024-08-01 | 5:37:42 PM | 8.890 | 20,105 |
| 2024-08-01 | 5:35:59 PM | 8.890 | 400 |
| 2024-08-01 | 5:35:40 PM | 8.890 | 400 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 1,981 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 2,356 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 7 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 1,695 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 1,819 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 496 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 16 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 979 |
| 2024-08-01 | 5:35:23 PM | 8.890 | 5,937 |
All quotes in EUR
