Workspace Group PLC/ GB00B67G5X01 /
| 2024-07-26 5:29:51 PM | Chg. +18.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 624.00GBX | +2.97% | 29,654 Turnover(GBP): 183,703.7650 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:51 PM | 624.00 | 25 |
| 2024-07-26 | 5:29:51 PM | 624.00 | 13 |
| 2024-07-26 | 5:29:51 PM | 624.00 | 10 |
| 2024-07-26 | 5:29:33 PM | 625.00 | 112 |
| 2024-07-26 | 5:29:32 PM | 625.00 | 112 |
| 2024-07-26 | 5:29:32 PM | 625.00 | 112 |
| 2024-07-26 | 5:29:32 PM | 625.00 | 112 |
| 2024-07-26 | 5:29:32 PM | 625.00 | 648 |
| 2024-07-26 | 5:29:32 PM | 625.00 | 6 |
| 2024-07-26 | 5:29:32 PM | 625.00 | 1 |
| 2024-07-26 | 5:29:27 PM | 625.00 | 2 |
| 2024-07-26 | 5:28:54 PM | 624.50 | 2 |
| 2024-07-26 | 5:28:22 PM | 624.50 | 4 |
All quotes in GBX
