Workspace Group PLC/ GB00B67G5X01 /
| 2024-09-05 2:59:38 PM | Chg. +20.50 | Volume | Bid2:59:38 PM | Ask2:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 644.50GBX | +3.29% | 20,508 Turnover(GBP): 130,146.7800 |
644.00Bid Size: 357 | 650.00Ask Size: 100 | 1.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:59:38 PM | 644.50 | 357 |
| 2024-09-05 | 2:53:31 PM | 644.00 | 29 |
| 2024-09-05 | 2:41:20 PM | 644.50 | 29 |
| 2024-09-05 | 2:36:14 PM | 644.50 | 29 |
| 2024-09-05 | 2:34:41 PM | 644.00 | 100 |
| 2024-09-05 | 2:33:11 PM | 643.00 | 101 |
| 2024-09-05 | 2:33:11 PM | 643.00 | 350 |
| 2024-09-05 | 2:33:11 PM | 643.00 | 75 |
| 2024-09-05 | 2:33:11 PM | 643.00 | 100 |
| 2024-09-05 | 2:31:34 PM | 642.00 | 352 |
| 2024-09-05 | 2:20:47 PM | 642.00 | 195 |
| 2024-09-05 | 2:18:57 PM | 642.00 | 131 |
| 2024-09-05 | 2:18:55 PM | 642.00 | 288 |
All quotes in GBX
