Workspace Group PLC/ GB00B67G5X01 /
| 8/14/2024 5:29:48 PM | Chg. -1.50 | Volume | Bid5:29:50 PM | Ask5:36:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 615.00GBX | -0.24% | 42,607 Turnover(GBP): 262,421.6100 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 5:29:48 PM | 615.00 | 21 |
| 8/14/2024 | 5:29:31 PM | 616.00 | 37 |
| 8/14/2024 | 5:29:02 PM | 616.00 | 69 |
| 8/14/2024 | 5:28:04 PM | 615.00 | 69 |
| 8/14/2024 | 5:26:09 PM | 616.00 | 493 |
| 8/14/2024 | 5:24:40 PM | 616.00 | 69 |
| 8/14/2024 | 5:22:00 PM | 616.00 | 69 |
| 8/14/2024 | 5:20:02 PM | 616.50 | 385 |
| 8/14/2024 | 5:20:02 PM | 616.50 | 120 |
| 8/14/2024 | 5:19:36 PM | 616.00 | 69 |
| 8/14/2024 | 5:18:38 PM | 616.50 | 30 |
| 8/14/2024 | 5:18:38 PM | 616.50 | 39 |
| 8/14/2024 | 5:18:38 PM | 617.00 | 30 |
All quotes in GBX
