WORKSPACE GROUP PLC/ GB00B67G5X01 /
| 11/12/2024 4:17:46 PM | Chg. -7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.00GBX | -1.25% | 2,171 Turnover(GBP): 12,037.3200 |
-Bid Size: - | -Ask Size: - | 996.78 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 4:17:46 PM | 553.00 | 63 |
| 11/12/2024 | 4:09:22 PM | 554.00 | 218 |
| 11/12/2024 | 4:05:52 PM | 553.00 | 11 |
| 11/12/2024 | 4:05:52 PM | 553.00 | 11 |
| 11/12/2024 | 4:01:53 PM | 555.00 | 84 |
| 11/12/2024 | 3:57:00 PM | 555.00 | 87 |
| 11/12/2024 | 3:16:32 PM | 556.00 | 237 |
| 11/12/2024 | 2:53:22 PM | 557.00 | 7 |
| 11/12/2024 | 2:44:13 PM | 557.00 | 350 |
| 11/12/2024 | 2:29:10 PM | 558.00 | 7 |
| 11/12/2024 | 2:06:28 PM | 558.00 | 63 |
| 11/12/2024 | 9:30:18 AM | 550.00 | 295 |
| 11/12/2024 | 9:30:18 AM | 550.00 | 18 |
All quotes in GBX
