WORKSPACE GROUP PLC/ GB00B67G5X01 /
| 2024-07-30 5:24:54 PM | Chg. +6.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 628.50GBX | +1.05% | 3,275 Turnover(GBP): 20,476.6250 |
-Bid Size: - | -Ask Size: - | 1.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:24:54 PM | 628.50 | 37 |
| 2024-07-30 | 4:51:00 PM | 629.00 | 37 |
| 2024-07-30 | 3:56:21 PM | 628.00 | 176 |
| 2024-07-30 | 3:42:25 PM | 630.00 | 37 |
| 2024-07-30 | 2:53:14 PM | 625.00 | 965 |
| 2024-07-30 | 1:49:29 PM | 626.50 | 39 |
| 2024-07-30 | 12:20:46 PM | 623.50 | 39 |
| 2024-07-30 | 12:05:06 PM | 623.50 | 4 |
| 2024-07-30 | 12:03:47 PM | 623.00 | 121 |
| 2024-07-30 | 12:00:30 PM | 625.00 | 894 |
| 2024-07-30 | 12:00:30 PM | 625.00 | 917 |
| 2024-07-30 | 10:06:29 AM | 630.00 | 7 |
| 2024-07-30 | 10:06:29 AM | 630.00 | 2 |
All quotes in GBX
