WORKSPACE GROUP PLC/ GB00B67G5X01 /
| 2024-11-12 5:10:27 PM | Chg. -8.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 552.00GBX | -1.43% | 3,504 Turnover(GBP): 19,414.3500 |
-Bid Size: - | -Ask Size: - | 977.91 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:10:27 PM | 552.00 | 84 |
| 2024-11-12 | 5:01:30 PM | 552.00 | 186 |
| 2024-11-12 | 5:00:51 PM | 553.00 | 124 |
| 2024-11-12 | 5:00:51 PM | 553.00 | 115 |
| 2024-11-12 | 4:48:16 PM | 554.00 | 824 |
| 2024-11-12 | 4:17:46 PM | 553.00 | 63 |
| 2024-11-12 | 4:09:22 PM | 554.00 | 218 |
| 2024-11-12 | 4:05:52 PM | 553.00 | 11 |
| 2024-11-12 | 4:05:52 PM | 553.00 | 11 |
| 2024-11-12 | 4:01:53 PM | 555.00 | 84 |
| 2024-11-12 | 3:57:00 PM | 555.00 | 87 |
| 2024-11-12 | 3:16:32 PM | 556.00 | 237 |
| 2024-11-12 | 2:53:22 PM | 557.00 | 7 |
All quotes in GBX
