| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:43:45 PM | 635.00 | 443 |
| 2024-09-06 | 12:43:45 PM | 635.00 | 44 |
| 2024-09-06 | 12:43:45 PM | 636.00 | 59 |
| 2024-09-06 | 12:43:45 PM | 636.00 | 188 |
| 2024-09-06 | 12:43:45 PM | 636.00 | 196 |
| 2024-09-06 | 10:26:39 AM | 635.00 | 23 |
| 2024-09-06 | 10:26:39 AM | 635.00 | 150 |
| 2024-09-06 | 10:26:39 AM | 635.00 | 68 |
| 2024-09-06 | 10:26:39 AM | 635.00 | 9 |
| 2024-09-06 | 10:26:39 AM | 636.00 | 22 |
| 2024-09-06 | 10:26:39 AM | 636.00 | 1 |
| 2024-09-06 | 10:26:39 AM | 636.00 | 100 |
| 2024-09-06 | 10:26:39 AM | 636.00 | 208 |