WORKSPACE GROUP PLC/ GB00B67G5X01 /
| 12/11/2024 16:17:46 | Chg. -7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 553.00GBX | -1.25% | 2,171 Turnover(GBP): 12,037.3200 |
-Bid Size: - | -Ask Size: - | 1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:17:46 | 553.00 | 63 |
| 12/11/2024 | 16:09:22 | 554.00 | 218 |
| 12/11/2024 | 16:05:52 | 553.00 | 11 |
| 12/11/2024 | 16:05:52 | 553.00 | 11 |
| 12/11/2024 | 16:01:53 | 555.00 | 84 |
| 12/11/2024 | 15:57:00 | 555.00 | 87 |
| 12/11/2024 | 15:16:32 | 556.00 | 237 |
| 12/11/2024 | 14:53:22 | 557.00 | 7 |
| 12/11/2024 | 14:44:13 | 557.00 | 350 |
| 12/11/2024 | 14:29:10 | 558.00 | 7 |
| 12/11/2024 | 14:06:28 | 558.00 | 63 |
| 12/11/2024 | 09:30:18 | 550.00 | 295 |
| 12/11/2024 | 09:30:18 | 550.00 | 18 |
All quotes in GBX
