Workspace Group PLC ORD GBP1/ GB00B67G5X01 /
| 2024-11-12 9:00:00 PM | Chg. -17.0000 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 544.0000GBX | -3.03% | 162,291 Turnover(GBP): 887,397.9700 |
-Bid Size: - | 676.0000Ask Size: 1,000 | 978.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:02 PM | 544.0000 | 656 |
| 2024-11-12 | 5:35:02 PM | 544.0000 | 468 |
| 2024-11-12 | 5:35:02 PM | 544.0000 | 408 |
| 2024-11-12 | 5:35:02 PM | 544.0000 | 464 |
| 2024-11-12 | 5:35:02 PM | 544.0000 | 451 |
| 2024-11-12 | 5:35:02 PM | 544.0000 | 113,485 |
| 2024-11-12 | 5:28:02 PM | 549.0000 | 181 |
| 2024-11-12 | 5:28:02 PM | 549.0000 | 88 |
| 2024-11-12 | 5:28:02 PM | 549.0000 | 83 |
| 2024-11-12 | 5:25:27 PM | 550.0000 | 9 |
| 2024-11-12 | 5:25:27 PM | 550.0000 | 88 |
| 2024-11-12 | 5:25:27 PM | 550.0000 | 67 |
| 2024-11-12 | 5:23:20 PM | 550.0000 | 300 |
All quotes in GBX
