| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:23:10 PM | 550.0000 | 104 |
| 2024-11-12 | 5:23:10 PM | 550.0000 | 196 |
| 2024-11-12 | 5:22:59 PM | 550.0000 | 108 |
| 2024-11-12 | 5:22:48 PM | 550.0000 | 292 |
| 2024-11-12 | 5:22:37 PM | 550.0000 | 203 |
| 2024-11-12 | 5:22:37 PM | 550.0000 | 8 |
| 2024-11-12 | 5:22:36 PM | 550.0000 | 128 |
| 2024-11-12 | 5:22:36 PM | 550.0000 | 128 |
| 2024-11-12 | 5:22:36 PM | 550.0000 | 300 |
| 2024-11-12 | 5:22:36 PM | 550.0000 | 300 |
| 2024-11-12 | 5:22:36 PM | 550.0000 | 500 |
| 2024-11-12 | 5:22:24 PM | 549.0000 | 179 |
| 2024-11-12 | 5:22:24 PM | 549.0000 | 87 |