Workspace Group PLC ORD GBP1/ GB00B67G5X01 /
| 12.07.2024 17:18:27 | Diff. -13,0000 | Volumen | Geld17:45:47 | Brief17:45:47 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 629,0000GBX | -2,02% | 9.147 Umsatz(GBP): 58.387,5775 |
-Geld Vol: - | -Brief Vol: - | 1,13 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:18:27 | 629,0000 | 50 |
| 12.07.2024 | 17:08:58 | 628,0000 | 398 |
| 12.07.2024 | 17:08:21 | 627,7000 | 398 |
| 12.07.2024 | 17:06:22 | 629,0000 | 15 |
| 12.07.2024 | 16:59:02 | 629,0000 | 15 |
| 12.07.2024 | 16:56:58 | 627,0000 | 0 |
| 12.07.2024 | 16:56:58 | 629,0000 | 10 |
| 12.07.2024 | 16:55:11 | 628,3500 | 1 |
| 12.07.2024 | 16:44:30 | 628,0000 | 95 |
| 12.07.2024 | 16:43:40 | 628,0000 | 86 |
| 12.07.2024 | 16:43:20 | 628,0000 | 113 |
| 12.07.2024 | 16:42:44 | 628,0000 | 256 |
| 12.07.2024 | 16:35:47 | 630,0000 | 3 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
