| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:57:38 PM | 592.6600 | 1 |
| 2024-06-28 | 2:37:31 PM | 592.7000 | 50 |
| 2024-06-28 | 2:11:08 PM | 592.0070 | 5 |
| 2024-06-28 | 2:05:35 PM | 592.0070 | 5 |
| 2024-06-28 | 2:01:29 PM | 593.5510 | 668 |
| 2024-06-28 | 12:37:07 PM | 592.0000 | 574 |
| 2024-06-28 | 12:11:12 PM | 592.0360 | 250 |
| 2024-06-28 | 12:02:40 PM | 591.6500 | 6,877 |
| 2024-06-28 | 12:01:01 PM | 591.6600 | 2,580 |
| 2024-06-28 | 11:04:05 AM | 590.0000 | 25,000 |
| 2024-06-28 | 11:02:41 AM | 589.6600 | 5,000 |
| 2024-06-28 | 10:59:26 AM | 591.0000 | 200 |
| 2024-06-28 | 10:37:54 AM | 590.7000 | 205 |