Workspace Group PLC ORD GBP1/ GB00B67G5X01 /
| 2024-11-12 5:39:08 PM | Chg. -16.0000 | Volume | Bid6:30:00 PM | Ask5:44:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 544.0000GBX | -2.86% | 97,057 Turnover(GBP): 532,424.5412 |
-Bid Size: - | 676.0000Ask Size: 1,000 | 978.11 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:08 PM | 544.0000 | 63,634 |
| 2024-11-12 | 5:27:49 PM | 549.5000 | 109 |
| 2024-11-12 | 5:22:40 PM | 549.0000 | 409 |
| 2024-11-12 | 5:18:17 PM | 550.6990 | 363 |
| 2024-11-12 | 4:48:16 PM | 554.0000 | 47 |
| 2024-11-12 | 4:44:37 PM | 554.3000 | 714 |
| 2024-11-12 | 4:35:39 PM | 554.0000 | 366 |
| 2024-11-12 | 4:35:39 PM | 553.0000 | 366 |
| 2024-11-12 | 4:05:56 PM | 552.0000 | 371 |
| 2024-11-12 | 3:05:34 PM | 557.7500 | 1,992 |
| 2024-11-12 | 3:05:09 PM | 557.8800 | 1,205 |
| 2024-11-12 | 2:44:26 PM | 558.0000 | 3,250 |
| 2024-11-12 | 1:43:39 PM | 558.7000 | 336 |
All quotes in GBX
