Woodward Inc/ US9807451037 /
| 2024-07-25 10:00:00 PM | Chg. +2.1700 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.3400USD | +1.22% | 493,966 Turnover: 57.72 mill. |
71.7400Bid Size: 200 | 285.1500Ask Size: 100 | 10.93 bill.USD | 0.47% | 46.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:00 PM | 179.3400 | 96,901 |
| 2024-07-25 | 9:59:59 PM | 179.5400 | 138 |
| 2024-07-25 | 9:59:59 PM | 179.5300 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.5100 | 100 |
| 2024-07-25 | 9:59:59 PM | 179.4700 | 476 |
| 2024-07-25 | 9:59:59 PM | 179.4200 | 328 |
| 2024-07-25 | 9:59:55 PM | 179.3650 | 100 |
| 2024-07-25 | 9:59:54 PM | 179.4900 | 100 |
| 2024-07-25 | 9:59:54 PM | 179.4900 | 357 |
| 2024-07-25 | 9:59:54 PM | 179.4800 | 100 |
| 2024-07-25 | 9:59:54 PM | 179.4900 | 150 |
| 2024-07-25 | 9:59:54 PM | 179.4700 | 167 |
| 2024-07-25 | 9:59:53 PM | 179.4700 | 119 |
All quotes in USD
