| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 21:59:53 | 179.3700 | 150 |
| 25/07/2024 | 21:59:52 | 179.4850 | 130 |
| 25/07/2024 | 21:59:52 | 179.3800 | 100 |
| 25/07/2024 | 21:59:51 | 179.4000 | 167 |
| 25/07/2024 | 21:59:51 | 179.4100 | 1,011 |
| 25/07/2024 | 21:59:51 | 179.4100 | 167 |
| 25/07/2024 | 21:59:51 | 179.3900 | 100 |
| 25/07/2024 | 21:59:51 | 179.3700 | 100 |
| 25/07/2024 | 21:59:50 | 179.3400 | 150 |
| 25/07/2024 | 21:59:50 | 179.3300 | 150 |
| 25/07/2024 | 21:59:50 | 179.3300 | 100 |
| 25/07/2024 | 21:59:50 | 179.3000 | 100 |
| 25/07/2024 | 21:59:49 | 179.1700 | 202 |