WNS Holdings Limited/ JE00BQC4YW14 /
| 11/11/2024 10:10:00 PM | Chg. +0.25 | Volume | Bid1:33:29 AM | Ask1:33:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.90USD | +0.46% | 625,510 Turnover: 25.4 mill. |
54.40Bid Size: 100 | 55.24Ask Size: 100 | 55.86 | 54.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 10:10:00 PM | 54.90 | - |
| 11/11/2024 | 10:00:02 PM | 54.90 | 70,737 |
| 11/11/2024 | 9:59:59 PM | 54.91 | 3,235 |
| 11/11/2024 | 9:59:59 PM | 54.90 | 460 |
| 11/11/2024 | 9:59:59 PM | 54.91 | 100 |
| 11/11/2024 | 9:59:59 PM | 54.91 | 100 |
| 11/11/2024 | 9:59:58 PM | 54.91 | 100 |
| 11/11/2024 | 9:59:58 PM | 54.91 | 100 |
| 11/11/2024 | 9:59:58 PM | 54.90 | 106 |
| 11/11/2024 | 9:59:58 PM | 54.90 | 229 |
| 11/11/2024 | 9:59:58 PM | 54.91 | 100 |
| 11/11/2024 | 9:59:58 PM | 54.91 | 100 |
| 11/11/2024 | 9:59:56 PM | 54.92 | 100 |
All quotes in USD
