WNS Holdings Limited/ JE00BQC4YW14 /
| 2024-11-12 10:10:00 PM | Chg. -0.21 | Volume | Bid12:28:59 AM | Ask12:28:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.69USD | -0.38% | 763,077 Turnover: 30.43 mill. |
52.64Bid Size: 100 | 56.77Ask Size: 100 | 55.54 | 54.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 54.69 | - |
| 2024-11-12 | 10:00:02 PM | 54.69 | 103,878 |
| 2024-11-12 | 9:59:59 PM | 54.69 | 600 |
| 2024-11-12 | 9:59:59 PM | 54.70 | 100 |
| 2024-11-12 | 9:59:59 PM | 54.72 | 100 |
| 2024-11-12 | 9:59:59 PM | 54.73 | 400 |
| 2024-11-12 | 9:59:59 PM | 54.72 | 100 |
| 2024-11-12 | 9:59:59 PM | 54.72 | 100 |
| 2024-11-12 | 9:59:58 PM | 54.73 | 100 |
| 2024-11-12 | 9:59:58 PM | 54.73 | 100 |
| 2024-11-12 | 9:59:58 PM | 54.72 | 100 |
| 2024-11-12 | 9:59:58 PM | 54.68 | 175 |
| 2024-11-12 | 9:59:56 PM | 54.68 | 100 |
All quotes in USD
