| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 20:01:43 | 54,95 | 100 |
| 11.11.2024 | 20:01:43 | 54,95 | 100 |
| 11.11.2024 | 20:01:43 | 54,96 | 400 |
| 11.11.2024 | 20:01:43 | 54,95 | 100 |
| 11.11.2024 | 20:00:48 | 54,93 | 100 |
| 11.11.2024 | 20:00:23 | 54,93 | 100 |
| 11.11.2024 | 20:00:23 | 54,93 | 100 |
| 11.11.2024 | 20:00:15 | 54,93 | 100 |
| 11.11.2024 | 19:59:59 | 54,93 | 100 |
| 11.11.2024 | 19:59:49 | 54,93 | 100 |
| 11.11.2024 | 19:59:00 | 54,93 | 100 |
| 11.11.2024 | 19:58:47 | 54,95 | 170 |