Wise PLC/ GB00BL9YR756 /
| 12/11/2024 15:22:50 | Chg. +3.50 | Volume | Bid15:28:50 | Ask15:29:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.50GBX | +0.42% | 334,798 Turnover(GBP): 2.78 mill. |
845.00Bid Size: 1,520 | 846.00Ask Size: 1,313 | 11.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:22:50 | 845.50 | 167 |
| 12/11/2024 | 15:22:50 | 845.50 | 480 |
| 12/11/2024 | 15:22:45 | 845.50 | 1 |
| 12/11/2024 | 15:22:45 | 845.50 | 585 |
| 12/11/2024 | 15:22:45 | 845.50 | 119 |
| 12/11/2024 | 15:22:45 | 845.50 | 24 |
| 12/11/2024 | 15:22:45 | 845.50 | 181 |
| 12/11/2024 | 15:22:45 | 845.50 | 407 |
| 12/11/2024 | 15:17:43 | 844.50 | 700 |
| 12/11/2024 | 15:17:43 | 844.50 | 440 |
| 12/11/2024 | 15:17:43 | 844.50 | 1 |
| 12/11/2024 | 15:17:43 | 844.50 | 1 |
| 12/11/2024 | 15:17:42 | 845.00 | 358 |
All quotes in GBX
