Wise PLC/ GB00BL9YR756 /
| 2024-07-30 5:29:48 PM | Chg. +7.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 724.50GBX | +1.05% | 300,374 Turnover(GBP): 2.17 mill. |
-Bid Size: - | -Ask Size: - | 10.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:48 PM | 724.50 | 21 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 21 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 652 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 598 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 58 |
| 2024-07-30 | 5:29:12 PM | 724.50 | 49 |
| 2024-07-30 | 5:28:37 PM | 724.75 | 203 |
| 2024-07-30 | 5:27:33 PM | 724.75 | 145 |
| 2024-07-30 | 5:27:33 PM | 725.00 | 389 |
| 2024-07-30 | 5:27:30 PM | 724.75 | 389 |
| 2024-07-30 | 5:27:29 PM | 724.75 | 2 |
| 2024-07-30 | 5:27:13 PM | 724.75 | 270 |
| 2024-07-30 | 5:27:13 PM | 724.75 | 119 |
All quotes in GBX
