| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:12:55 PM | 640.00 | 460 |
| 2024-09-06 | 4:12:55 PM | 640.00 | 22 |
| 2024-09-06 | 4:11:28 PM | 640.50 | 21 |
| 2024-09-06 | 4:11:28 PM | 640.50 | 260 |
| 2024-09-06 | 4:11:28 PM | 640.50 | 42 |
| 2024-09-06 | 4:11:27 PM | 641.00 | 40 |
| 2024-09-06 | 4:11:26 PM | 641.00 | 142 |
| 2024-09-06 | 4:11:26 PM | 641.00 | 237 |
| 2024-09-06 | 4:11:26 PM | 641.00 | 247 |
| 2024-09-06 | 4:10:05 PM | 642.00 | 79 |
| 2024-09-06 | 4:10:04 PM | 641.50 | 54 |
| 2024-09-06 | 4:10:04 PM | 641.50 | 444 |
| 2024-09-06 | 4:10:04 PM | 641.50 | 107 |