Wise PLC/ GB00BL9YR756 /
| 2024-11-12 1:08:41 PM | Chg. -6.00 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 836.50GBX | -0.71% | 554,527 Turnover(GBP): 4.57 mill. |
836.00Bid Size: 296 | 837.00Ask Size: 289 | 11.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:08:41 PM | 836.50 | 42 |
| 2024-11-12 | 1:07:05 PM | 836.50 | 524 |
| 2024-11-12 | 1:06:44 PM | 836.75 | 260 |
| 2024-11-12 | 1:06:44 PM | 836.50 | 436 |
| 2024-11-12 | 1:06:44 PM | 836.50 | 181 |
| 2024-11-12 | 1:06:44 PM | 836.50 | 178 |
| 2024-11-12 | 1:06:44 PM | 836.50 | 2 |
| 2024-11-12 | 1:06:44 PM | 836.50 | 75 |
| 2024-11-12 | 1:06:24 PM | 836.75 | 145 |
| 2024-11-12 | 1:05:31 PM | 836.75 | 124 |
| 2024-11-12 | 1:03:06 PM | 836.50 | 234 |
| 2024-11-12 | 1:03:02 PM | 836.00 | 170 |
| 2024-11-12 | 1:03:02 PM | 836.00 | 42 |
All quotes in GBX
