| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:26:01 PM | 724.50 | 100 |
| 2024-07-30 | 5:25:59 PM | 724.00 | 63 |
| 2024-07-30 | 5:25:35 PM | 723.00 | 4 |
| 2024-07-30 | 5:25:35 PM | 723.00 | 30 |
| 2024-07-30 | 5:25:35 PM | 723.00 | 984 |
| 2024-07-30 | 5:25:35 PM | 722.00 | 38 |
| 2024-07-30 | 5:25:35 PM | 723.50 | 257 |
| 2024-07-30 | 5:25:35 PM | 723.50 | 62 |
| 2024-07-30 | 5:25:35 PM | 724.00 | 108 |
| 2024-07-30 | 5:25:35 PM | 724.00 | 110 |
| 2024-07-30 | 5:25:35 PM | 724.25 | 668 |
| 2024-07-30 | 5:25:35 PM | 724.25 | 21 |
| 2024-07-30 | 5:25:35 PM | 724.50 | 92 |