| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 17:25:57 | 661.75 | 14 |
| 05/09/2024 | 17:23:18 | 662.25 | 586 |
| 05/09/2024 | 17:22:39 | 662.25 | 378 |
| 05/09/2024 | 17:22:39 | 662.25 | 378 |
| 05/09/2024 | 17:21:55 | 662.50 | 289 |
| 05/09/2024 | 17:21:55 | 662.50 | 29 |
| 05/09/2024 | 17:21:54 | 662.75 | 261 |
| 05/09/2024 | 17:20:31 | 662.50 | 22 |
| 05/09/2024 | 17:20:31 | 662.50 | 24 |
| 05/09/2024 | 17:20:29 | 662.75 | 265 |
| 05/09/2024 | 17:20:23 | 663.00 | 1,374 |
| 05/09/2024 | 17:20:23 | 663.00 | 269 |
| 05/09/2024 | 17:20:23 | 663.50 | 25 |