Wise PLC/ GB00BL9YR756 /
| 2024-11-12 5:35:30 PM | Chg. -1.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 841.00GBX | -0.18% | 754,282 Turnover(GBP): 6.25 mill. |
-Bid Size: - | -Ask Size: - | 11.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:30 PM | 841.00 | 972 |
| 2024-11-12 | 5:35:30 PM | 841.00 | 6,859 |
| 2024-11-12 | 5:35:30 PM | 841.00 | 9,918 |
| 2024-11-12 | 5:35:30 PM | 841.00 | 12,096 |
| 2024-11-12 | 5:29:46 PM | 841.00 | 1 |
| 2024-11-12 | 5:29:37 PM | 841.00 | 37 |
| 2024-11-12 | 5:29:15 PM | 841.50 | 500 |
| 2024-11-12 | 5:29:00 PM | 841.00 | 29 |
| 2024-11-12 | 5:28:56 PM | 840.75 | 232 |
| 2024-11-12 | 5:28:47 PM | 840.50 | 1,066 |
| 2024-11-12 | 5:28:45 PM | 840.50 | 34 |
| 2024-11-12 | 5:28:41 PM | 841.00 | 13 |
| 2024-11-12 | 5:28:25 PM | 840.50 | 63 |
All quotes in GBX
