WISE PLC/ GB00BL9YR756 /
| 2024-07-30 5:29:48 PM | Chg. +7.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 724.50GBX | +0.98% | 16,361 Turnover(GBP): 118,325.9050 |
-Bid Size: - | -Ask Size: - | 10.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:48 PM | 724.50 | 7 |
| 2024-07-30 | 5:29:45 PM | 724.75 | 21 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 39 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 4 |
| 2024-07-30 | 5:29:45 PM | 724.50 | 2 |
| 2024-07-30 | 5:27:33 PM | 724.75 | 146 |
| 2024-07-30 | 5:25:43 PM | 723.50 | 199 |
| 2024-07-30 | 5:25:35 PM | 724.00 | 61 |
| 2024-07-30 | 5:25:35 PM | 724.00 | 80 |
| 2024-07-30 | 5:25:35 PM | 724.25 | 21 |
| 2024-07-30 | 5:25:35 PM | 724.25 | 21 |
| 2024-07-30 | 5:25:35 PM | 724.50 | 32 |
| 2024-07-30 | 5:25:35 PM | 724.50 | 93 |
All quotes in GBX
