| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:18:43 PM | 634.50 | 6 |
| 2024-09-06 | 3:18:43 PM | 634.00 | 518 |
| 2024-09-06 | 3:15:45 PM | 634.00 | 126 |
| 2024-09-06 | 3:13:24 PM | 634.00 | 5 |
| 2024-09-06 | 3:13:24 PM | 634.00 | 9 |
| 2024-09-06 | 3:13:24 PM | 634.00 | 2 |
| 2024-09-06 | 3:11:42 PM | 633.00 | 56 |
| 2024-09-06 | 3:11:42 PM | 633.00 | 550 |
| 2024-09-06 | 3:11:41 PM | 632.50 | 215 |
| 2024-09-06 | 3:10:46 PM | 632.00 | 467 |
| 2024-09-06 | 3:09:00 PM | 632.00 | 6 |
| 2024-09-06 | 3:04:28 PM | 632.00 | 1 |
| 2024-09-06 | 3:04:28 PM | 632.00 | 189 |