WisdomTree Trust/ US97717X6519 /
| 26/09/2024 22:15:00 | Var. +0.3500 | Volume | Denaro22:21:56 | Lettera22:21:56 | Max | Min |
|---|---|---|---|---|---|---|
| 50.9600USD | +0.69% | 20,082 Fatturato: 882,717.6656 |
25.4900Quantità in denaro: 200 | 76.4700Quantità in lettera: 200 | 51.2894 | 50.9600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:15:00 | 50.9600 | - |
| 26/09/2024 | 21:59:52 | 51.0600 | 398 |
| 26/09/2024 | 21:59:52 | 51.0300 | 100 |
| 26/09/2024 | 21:56:48 | 51.0600 | 100 |
| 26/09/2024 | 21:56:38 | 51.0600 | 100 |
| 26/09/2024 | 21:56:14 | 51.0600 | 100 |
| 26/09/2024 | 21:54:39 | 51.0600 | 100 |
| 26/09/2024 | 21:54:26 | 51.0600 | 100 |
| 26/09/2024 | 21:54:10 | 51.0500 | 100 |
| 26/09/2024 | 21:52:35 | 51.0400 | 100 |
| 26/09/2024 | 21:50:31 | 51.0200 | 100 |
| 26/09/2024 | 21:50:29 | 51.0200 | 100 |
| 26/09/2024 | 21:23:25 | 51.0600 | 355 |
Tutte le quotazioni in USD
