WisdomTree Trust/ US97717X6519 /
| 2024-11-12 9:03:57 PM | Chg. -0.7000 | Volume | Bid9:06:15 PM | Ask9:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.0800USD | -1.25% | 82,335 Turnover: 4.45 mill. |
55.0700Bid Size: 1,100 | 55.1300Ask Size: 100 | 55.7944 | 54.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:03:57 PM | 55.0800 | 100 |
| 2024-11-12 | 9:03:57 PM | 55.1033 | 454 |
| 2024-11-12 | 9:00:05 PM | 55.0720 | 300 |
| 2024-11-12 | 9:00:05 PM | 55.0700 | 500 |
| 2024-11-12 | 9:00:05 PM | 55.0800 | 100 |
| 2024-11-12 | 9:00:05 PM | 55.0908 | 100 |
| 2024-11-12 | 9:00:05 PM | 55.0800 | 100 |
| 2024-11-12 | 8:59:13 PM | 55.1167 | 258 |
| 2024-11-12 | 8:57:51 PM | 55.1400 | 397 |
| 2024-11-12 | 8:52:13 PM | 55.0900 | 100 |
| 2024-11-12 | 8:52:12 PM | 55.1361 | 396 |
| 2024-11-12 | 8:48:50 PM | 55.1200 | 378 |
| 2024-11-12 | 8:43:44 PM | 55.1500 | 100 |
All quotes in USD
