AperçuGraphiqueActualitésTraderScreen

WisdomTree Trust/  US97717X6519  /

NASDAQ
26/09/2024  22:15:00 Chg. +0.3500 Volume Bid22:21:56 Demandez à22:21:56 Haut Bas
50.9600USD +0.69% 20,082
Chiffrre d'affaires: 882,717.6656		 25.4900Bid taille: 200 76.4700Ask la taille: 200 51.2894 50.9600
 

Temps et ventes

Date Heure Dernier Volume
26/09/2024 22:15:00 50.9600 -
26/09/2024 21:59:52 51.0600 398
26/09/2024 21:59:52 51.0300 100
26/09/2024 21:56:48 51.0600 100
26/09/2024 21:56:38 51.0600 100
26/09/2024 21:56:14 51.0600 100
26/09/2024 21:54:39 51.0600 100
26/09/2024 21:54:26 51.0600 100
26/09/2024 21:54:10 51.0500 100
26/09/2024 21:52:35 51.0400 100
26/09/2024 21:50:31 51.0200 100
26/09/2024 21:50:29 51.0200 100
26/09/2024 21:23:25 51.0600 355
 
  Toutes les cotations dans USD