WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 10/07/2024 18:54:37 | Chg. +0.23 | Volume | Bid18:59:35 | Ask18:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 30.84USD | +0.75% | 67,001 Turnover: 1.92 mill. |
30.85Bid Size: 100 | 30.86Ask Size: 400 | 30.89 | 30.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:00:38 | 30.86 | 102 |
| 10/07/2024 | 19:00:38 | 30.86 | 102 |
| 10/07/2024 | 18:54:37 | 30.84 | 2,350 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 200 |
| 10/07/2024 | 18:54:37 | 30.84 | 200 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
| 10/07/2024 | 18:54:37 | 30.84 | 100 |
All quotes in USD
