| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:14:19 PM | 36.76 | 110 |
| 2024-11-12 | 9:14:19 PM | 36.76 | 110 |
| 2024-11-12 | 9:14:19 PM | 36.76 | 110 |
| 2024-11-12 | 9:14:05 PM | 36.76 | 110 |
| 2024-11-12 | 9:14:05 PM | 36.76 | 110 |
| 2024-11-12 | 9:14:05 PM | 36.76 | 110 |
| 2024-11-12 | 9:13:59 PM | 36.76 | 110 |
| 2024-11-12 | 9:13:59 PM | 36.73 | 100 |
| 2024-11-12 | 9:13:59 PM | 36.73 | 100 |
| 2024-11-12 | 9:13:59 PM | 36.76 | 224 |
| 2024-11-12 | 9:13:59 PM | 36.76 | 760 |
| 2024-11-12 | 9:13:57 PM | 36.76 | 100 |
| 2024-11-12 | 9:13:57 PM | 36.76 | 100 |