| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:56:31 PM | 34.90 | 100 |
| 2024-07-31 | 9:56:31 PM | 34.90 | 100 |
| 2024-07-31 | 9:56:31 PM | 34.90 | 100 |
| 2024-07-31 | 9:56:21 PM | 34.85 | 235 |
| 2024-07-31 | 9:55:30 PM | 34.85 | 123 |
| 2024-07-31 | 9:55:30 PM | 34.85 | 100 |
| 2024-07-31 | 9:54:44 PM | 34.88 | 200 |
| 2024-07-31 | 9:52:40 PM | 34.92 | 137 |
| 2024-07-31 | 9:52:19 PM | 34.91 | 100 |
| 2024-07-31 | 9:52:19 PM | 34.91 | 100 |
| 2024-07-31 | 9:52:19 PM | 34.91 | 100 |
| 2024-07-31 | 9:51:53 PM | 34.97 | 100 |
| 2024-07-31 | 9:51:53 PM | 34.97 | 100 |