WisdomTree US LargeCap Fund/ US97717W5884 /
| 2024-07-03 11:00:00 PM | Chg. +0.12 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 57.44USD | +0.21% | 30,856 Turnover: 1.61 mill. |
53.94Bid Size: 200 | 60.46Ask Size: 200 | 57.46 | 57.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 11:00:00 PM | 57.44 | - |
| 2024-07-03 | 9:30:00 PM | 57.44 | - |
| 2024-07-03 | 7:10:00 PM | 57.44 | - |
| 2024-07-03 | 6:58:59 PM | 57.44 | 100 |
| 2024-07-03 | 6:58:29 PM | 57.46 | 100 |
| 2024-07-03 | 6:56:18 PM | 57.45 | 100 |
| 2024-07-03 | 6:56:18 PM | 57.45 | 100 |
| 2024-07-03 | 6:55:22 PM | 57.45 | 100 |
| 2024-07-03 | 6:54:40 PM | 57.44 | 100 |
| 2024-07-03 | 6:54:40 PM | 57.44 | 100 |
| 2024-07-03 | 6:54:40 PM | 57.44 | 100 |
| 2024-07-03 | 6:54:40 PM | 57.44 | 100 |
| 2024-07-03 | 6:54:10 PM | 57.43 | 100 |
All quotes in USD
