| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:00 PM | 58.45 | 444 |
| 2024-08-28 | 9:59:00 PM | 58.45 | 115 |
| 2024-08-28 | 9:58:52 PM | 58.48 | 200 |
| 2024-08-28 | 9:58:52 PM | 58.48 | 100 |
| 2024-08-28 | 9:58:37 PM | 58.49 | 100 |
| 2024-08-28 | 9:58:37 PM | 58.49 | 300 |
| 2024-08-28 | 9:58:18 PM | 58.49 | 100 |
| 2024-08-28 | 9:58:18 PM | 58.49 | 100 |
| 2024-08-28 | 9:58:18 PM | 58.49 | 100 |
| 2024-08-28 | 9:58:05 PM | 58.49 | 200 |
| 2024-08-28 | 9:58:05 PM | 58.49 | 100 |
| 2024-08-28 | 9:57:41 PM | 58.49 | 200 |
| 2024-08-28 | 9:57:41 PM | 58.49 | 100 |