WisdomTree US AI Enhanced Value F.../ US97717W4069 /
27/07/2024 02:00:00 | Chg. +1.35 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
104.80USD | +1.30% | 750 Chiffrre d'affaires: 52,400 |
52.41Bid taille: 100 | 157.23Ask la taille: 100 | 104.80 | 104.80 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
27/07/2024 | 02:00:00 | 104.80 | - |
27/07/2024 | 00:30:00 | 104.80 | - |
26/07/2024 | 22:10:00 | 104.80 | - |
26/07/2024 | 21:07:47 | 104.80 | 100 |
26/07/2024 | 21:07:47 | 104.80 | 200 |
26/07/2024 | 21:07:47 | 104.80 | 200 |
26/07/2024 | 02:00:00 | 103.45 | - |
26/07/2024 | 00:30:00 | 103.45 | - |
25/07/2024 | 22:10:00 | 103.45 | - |
25/07/2024 | 21:47:24 | 103.63 | 100 |
25/07/2024 | 21:47:24 | 103.63 | 100 |
25/07/2024 | 21:47:24 | 103.63 | 100 |
25/07/2024 | 19:16:44 | 104.31 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD