WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 2024-07-27 2:00:00 AM | Chg. +1.35 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 104.80USD | +1.30% | 750 Turnover: 52,400 |
52.41Bid Size: 100 | 157.23Ask Size: 100 | 104.80 | 104.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 104.80 | - |
| 2024-07-27 | 12:30:00 AM | 104.80 | - |
| 2024-07-26 | 10:10:00 PM | 104.80 | - |
| 2024-07-26 | 9:07:47 PM | 104.80 | 100 |
| 2024-07-26 | 9:07:47 PM | 104.80 | 200 |
| 2024-07-26 | 9:07:47 PM | 104.80 | 200 |
| 2024-07-26 | 2:00:00 AM | 103.45 | - |
| 2024-07-26 | 12:30:00 AM | 103.45 | - |
| 2024-07-25 | 10:10:00 PM | 103.45 | - |
| 2024-07-25 | 9:47:24 PM | 103.63 | 100 |
| 2024-07-25 | 9:47:24 PM | 103.63 | 100 |
| 2024-07-25 | 9:47:24 PM | 103.63 | 100 |
| 2024-07-25 | 7:16:44 PM | 104.31 | 200 |
All quotes in USD
