| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:40:12 PM | 113.13 | 116 |
| 2024-11-11 | 8:16:22 PM | 113.09 | 100 |
| 2024-11-09 | 2:00:00 AM | 112.56 | - |
| 2024-11-09 | 12:30:00 AM | 112.56 | - |
| 2024-11-08 | 10:10:00 PM | 112.56 | - |
| 2024-11-08 | 6:05:41 PM | 112.61 | 198 |
| 2024-11-08 | 5:57:08 PM | 112.62 | 124 |
| 2024-11-08 | 5:02:26 PM | 112.85 | 100 |
| 2024-11-08 | 4:14:51 PM | 112.63 | 115 |
| 2024-11-08 | 2:00:00 AM | 112.23 | - |
| 2024-11-08 | 12:30:00 AM | 112.23 | - |
| 2024-11-07 | 10:10:00 PM | 112.23 | - |
| 2024-11-07 | 9:55:00 PM | 112.24 | 100 |