WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 7/6/2024 12:30:00 AM | Chg. -0.23 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.25USD | -0.23% | 761 Turnover: 52,321.85 |
93.68Bid Size: 200 | 105.00Ask Size: 200 | 99.29 | 99.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/6/2024 | 12:30:00 AM | 99.25 | - |
| 7/5/2024 | 10:10:00 PM | 99.25 | - |
| 7/5/2024 | 9:36:33 PM | 99.02 | 100 |
| 7/5/2024 | 9:30:19 PM | 99.02 | 175 |
| 7/5/2024 | 8:50:32 PM | 99.00 | 100 |
| 7/5/2024 | 3:30:00 PM | 99.29 | 153 |
| 7/3/2024 | 11:00:00 PM | 99.49 | - |
| 7/3/2024 | 9:30:00 PM | 99.49 | - |
| 7/3/2024 | 7:10:00 PM | 99.49 | - |
| 7/3/2024 | 6:01:00 PM | 99.43 | 270 |
| 7/3/2024 | 5:57:01 PM | 99.46 | 251 |
| 7/3/2024 | 2:00:00 AM | 99.28 | - |
| 7/3/2024 | 12:30:00 AM | 99.28 | - |
All quotes in USD
