WisdomTree US AI Enhanced Value F.../ US97717W4069 /
| 27/07/2024 02:00:00 | Chg. +1.35 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 104.80USD | +1.30% | 750 Turnover: 52,400 |
52.41Bid Size: 100 | 157.23Ask Size: 100 | 104.80 | 104.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 104.80 | - |
| 27/07/2024 | 00:30:00 | 104.80 | - |
| 26/07/2024 | 22:10:00 | 104.80 | - |
| 26/07/2024 | 21:07:47 | 104.80 | 100 |
| 26/07/2024 | 21:07:47 | 104.80 | 200 |
| 26/07/2024 | 21:07:47 | 104.80 | 200 |
| 26/07/2024 | 02:00:00 | 103.45 | - |
| 26/07/2024 | 00:30:00 | 103.45 | - |
| 25/07/2024 | 22:10:00 | 103.45 | - |
| 25/07/2024 | 21:47:24 | 103.63 | 100 |
| 25/07/2024 | 21:47:24 | 103.63 | 100 |
| 25/07/2024 | 21:47:24 | 103.63 | 100 |
| 25/07/2024 | 19:16:44 | 104.31 | 200 |
All quotes in USD
