WisdomTree US AI Enhanced Value F.../  US97717W4069  /

NYSE MKT (AMEX) ETFs
27.07.2024  02:00:00 Diff. +1.35 Volumen Geld02:00:00 Brief02:00:00 Tageshoch Tagestief
104.80USD +1.30% 750
Umsatz: 52'400
52.41Geld Vol: 100 157.23Brief Vol: 100 104.80 104.80
 

Time & Sales

Datum Zeit Aktuell Volumen
27.07.2024 02:00:00 104.80 -
27.07.2024 00:30:00 104.80 -
26.07.2024 22:10:00 104.80 -
26.07.2024 21:07:47 104.80 100
26.07.2024 21:07:47 104.80 200
26.07.2024 21:07:47 104.80 200
26.07.2024 02:00:00 103.45 -
26.07.2024 00:30:00 103.45 -
25.07.2024 22:10:00 103.45 -
25.07.2024 21:47:24 103.63 100
25.07.2024 21:47:24 103.63 100
25.07.2024 21:47:24 103.63 100
25.07.2024 19:16:44 104.31 200
 
  Alle Kurse in USD